Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 951.0 956.4 875.2 888.2 777.00
08 Aug, 2024 1007.8 1007.9 945.0 949.65 378.00
07 Aug, 2024 1009.8 1010.0 931.05 984.55 262.00
06 Aug, 2024 1030.0 1030.0 971.25 980.35 2177.00
05 Aug, 2024 820.0 993.0 810.0 952.6 1984.00
02 Aug, 2024 834.0 842.0 817.05 828.2 124.00
01 Aug, 2024 855.0 887.35 826.5 833.65 362.00
31 Jul, 2024 875.0 880.0 852.1 854.45 242.00
30 Jul, 2024 872.45 873.0 836.4 866.35 270.00
29 Jul, 2024 873.0 873.0 838.5 863.25 82.00