Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 774.95 | 774.95 | 725.0 | 731.05 | 370.00 |
| 20 Dec, 2024 | 774.95 | 776.75 | 745.0 | 747.45 | 159.00 |
| 19 Dec, 2024 | 776.75 | 776.75 | 756.35 | 759.95 | 70.00 |
| 18 Dec, 2024 | 760.1 | 786.95 | 750.0 | 755.25 | 133.00 |
| 17 Dec, 2024 | 787.0 | 787.0 | 758.05 | 758.05 | 63.00 |
| 16 Dec, 2024 | 789.9 | 789.9 | 768.0 | 781.25 | 308.00 |
| 13 Dec, 2024 | 766.95 | 770.0 | 748.05 | 770.0 | 51.00 |
| 12 Dec, 2024 | 745.05 | 768.9 | 730.0 | 768.45 | 395.00 |
| 11 Dec, 2024 | 767.05 | 767.05 | 740.0 | 740.0 | 215.00 |
| 10 Dec, 2024 | 772.0 | 772.0 | 752.0 | 752.0 | 63.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF