Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 860.0 884.0 845.0 866.1 552.00
01 Sep, 2024 860.0 884.0 845.0 866.1 552.00
30 Aug, 2024 870.9 884.75 851.0 877.65 484.00
29 Aug, 2024 843.25 900.0 843.25 871.9 892.00
28 Aug, 2024 855.95 869.9 837.05 859.2 478.00
27 Aug, 2024 918.0 918.0 830.0 855.95 2049.00
26 Aug, 2024 858.0 940.3 849.0 893.8 825.00
25 Aug, 2024 858.0 940.3 849.0 893.8 825.00
23 Aug, 2024 840.2 870.0 837.0 838.8 662.00
22 Aug, 2024 864.0 878.0 844.0 849.4 381.00