Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 750.0 | 750.0 | 744.0 | 746.25 | 18.00 |
| 20 Jan, 2025 | 747.95 | 757.0 | 726.4 | 755.9 | 392.00 |
| 17 Jan, 2025 | 749.95 | 749.95 | 748.9 | 748.9 | 6.00 |
| 16 Jan, 2025 | 759.0 | 759.0 | 736.1 | 751.95 | 15.00 |
| 15 Jan, 2025 | 718.0 | 745.8 | 718.0 | 742.5 | 43.00 |
| 14 Jan, 2025 | 716.35 | 720.15 | 716.35 | 717.35 | 97.00 |
| 13 Jan, 2025 | 720.05 | 750.0 | 713.75 | 714.4 | 88.00 |
| 10 Jan, 2025 | 737.0 | 737.0 | 712.0 | 713.75 | 26.00 |
| 09 Jan, 2025 | 731.0 | 754.0 | 731.0 | 737.25 | 135.00 |
| 08 Jan, 2025 | 739.0 | 744.0 | 739.0 | 744.0 | 5.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF