Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 595.0 | 603.4 | 545.0 | 556.45 | 446.00 |
| 17 Feb, 2025 | 609.5 | 609.5 | 589.0 | 590.0 | 412.00 |
| 14 Feb, 2025 | 647.9 | 647.9 | 605.0 | 609.5 | 162.00 |
| 13 Feb, 2025 | 651.15 | 652.0 | 602.05 | 636.8 | 260.00 |
| 12 Feb, 2025 | 650.5 | 650.5 | 650.5 | 650.5 | 24.00 |
| 11 Feb, 2025 | 660.0 | 697.0 | 644.35 | 694.1 | 140.00 |
| 10 Feb, 2025 | 654.75 | 674.35 | 650.0 | 674.35 | 31.00 |
| 07 Feb, 2025 | 640.05 | 705.0 | 640.05 | 654.75 | 316.00 |
| 06 Feb, 2025 | 673.9 | 688.45 | 657.05 | 668.05 | 211.00 |
| 05 Feb, 2025 | 682.55 | 682.55 | 651.3 | 666.4 | 255.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF