Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 824.8 824.8 805.0 806.25 295.00
26 Sep, 2024 840.9 852.0 812.0 815.0 681.00
25 Sep, 2024 859.0 879.9 822.0 840.9 241.00
24 Sep, 2024 882.7 882.7 850.0 854.05 296.00
23 Sep, 2024 893.75 893.75 860.05 883.0 369.00
20 Sep, 2024 908.9 908.9 862.5 878.55 457.00
19 Sep, 2024 917.0 917.9 876.4 883.3 573.00
18 Sep, 2024 893.25 926.9 890.0 906.0 463.00
17 Sep, 2024 924.75 924.75 892.2 913.45 553.00
16 Sep, 2024 923.0 940.0 885.0 915.25 1710.00