Creative Castings Limited (CREATIVE.BO)
INR 614.45
(1.16%)
INR 614.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 600.0 | 600.0 | 580.55 | 592.55 | 217.00 |
| 05 Jun, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 10.00 |
| 04 Jun, 2025 | 619.95 | 619.95 | 619.95 | 619.95 | 1.00 |
| 03 Jun, 2025 | 618.4 | 620.0 | 589.1 | 619.95 | 292.00 |
| 02 Jun, 2025 | 620.0 | 620.0 | 595.05 | 618.75 | 87.00 |
| 30 May, 2025 | 583.5 | 639.95 | 583.0 | 634.95 | 32.00 |
| 29 May, 2025 | 637.95 | 637.95 | 620.0 | 624.0 | 25.00 |
| 28 May, 2025 | 603.0 | 603.0 | 603.0 | 603.0 | 110.00 |
| 27 May, 2025 | 603.05 | 638.95 | 603.0 | 610.05 | 130.00 |
| 26 May, 2025 | 617.0 | 677.0 | 587.0 | 641.9 | 66.00 |
ARBEW
1601
EEMMF
OMTK
PEG
VNPKF