Creative Castings Limited (CREATIVE.BO)

INR 776.75

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 776.75 776.75 756.35 759.95 70.00
18 Dec, 2024 760.1 786.95 750.0 755.25 133.00
17 Dec, 2024 787.0 787.0 758.05 758.05 63.00
16 Dec, 2024 789.9 789.9 768.0 781.25 308.00
13 Dec, 2024 766.95 770.0 748.05 770.0 51.00
12 Dec, 2024 745.05 768.9 730.0 768.45 395.00
11 Dec, 2024 767.05 767.05 740.0 740.0 215.00
10 Dec, 2024 772.0 772.0 752.0 752.0 63.00
09 Dec, 2024 770.2 792.0 770.2 772.0 94.00
06 Dec, 2024 813.95 813.95 756.55 770.2 365.00