Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 92.0 | 94.95 | 92.0 | 93.82 | 25.4 Thousand |
| 23 Apr, 2025 | 95.0 | 95.53 | 91.41 | 93.3 | 26.73 Thousand |
| 22 Apr, 2025 | 93.0 | 96.0 | 93.0 | 93.12 | 65.76 Thousand |
| 21 Apr, 2025 | 85.2 | 92.4 | 85.2 | 91.95 | 85.54 Thousand |
| 17 Apr, 2025 | 83.29 | 85.89 | 82.2 | 84.98 | 33.39 Thousand |
| 16 Apr, 2025 | 85.0 | 85.0 | 81.99 | 83.29 | 29.68 Thousand |
| 15 Apr, 2025 | 82.05 | 84.0 | 81.25 | 83.52 | 21.78 Thousand |
| 11 Apr, 2025 | 81.5 | 83.0 | 78.0 | 81.97 | 19.73 Thousand |
| 09 Apr, 2025 | 81.01 | 81.81 | 79.0 | 81.16 | 15.9 Thousand |
| 08 Apr, 2025 | 82.4 | 82.4 | 79.3 | 81.8 | 21.3 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF