Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 78.61 | 82.5 | 78.61 | 81.06 | 61.28 Thousand |
| 08 May, 2025 | 80.11 | 87.93 | 80.11 | 83.96 | 44.37 Thousand |
| 07 May, 2025 | 78.25 | 83.8 | 78.0 | 81.51 | 48.13 Thousand |
| 06 May, 2025 | 84.2 | 85.76 | 81.0 | 81.22 | 27.98 Thousand |
| 05 May, 2025 | 84.25 | 86.25 | 84.2 | 84.7 | 13.03 Thousand |
| 02 May, 2025 | 87.15 | 87.15 | 84.08 | 84.2 | 26.04 Thousand |
| 30 Apr, 2025 | 85.51 | 87.5 | 84.15 | 84.6 | 40.89 Thousand |
| 29 Apr, 2025 | 90.0 | 90.0 | 85.0 | 87.23 | 56.34 Thousand |
| 28 Apr, 2025 | 86.2 | 88.5 | 84.14 | 86.94 | 51.72 Thousand |
| 25 Apr, 2025 | 93.15 | 93.5 | 85.05 | 88.7 | 105.15 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF