Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 73.1 | 77.0 | 73.1 | 75.06 | 7793.00 |
| 18 Jun, 2025 | 74.5 | 76.29 | 73.05 | 74.8 | 10.15 Thousand |
| 17 Jun, 2025 | 72.51 | 74.95 | 72.51 | 74.88 | 4211.00 |
| 16 Jun, 2025 | 73.72 | 75.0 | 72.1 | 73.0 | 11.51 Thousand |
| 13 Jun, 2025 | 76.35 | 76.35 | 74.0 | 74.16 | 28.7 Thousand |
| 12 Jun, 2025 | 77.5 | 77.5 | 75.01 | 75.12 | 29.7 Thousand |
| 11 Jun, 2025 | 75.85 | 76.6 | 75.5 | 76.03 | 47.93 Thousand |
| 10 Jun, 2025 | 77.8 | 77.8 | 75.1 | 76.23 | 81.87 Thousand |
| 09 Jun, 2025 | 78.5 | 78.5 | 75.5 | 76.49 | 64.5 Thousand |
| 06 Jun, 2025 | 78.49 | 79.0 | 77.0 | 77.31 | 42.12 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF