Captain Polyplast Limited (CPL.BO)
INR 83.52
(1.89%)
INR 83.52
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 82.05 | 84.0 | 81.25 | 83.52 | 21.64 Thousand |
| 11 Apr, 2025 | 81.5 | 83.0 | 78.0 | 81.97 | 19.73 Thousand |
| 09 Apr, 2025 | 81.01 | 81.81 | 79.0 | 81.16 | 15.9 Thousand |
| 08 Apr, 2025 | 82.4 | 82.4 | 79.3 | 81.8 | 21.3 Thousand |
| 07 Apr, 2025 | 78.8 | 80.5 | 78.08 | 79.48 | 69.12 Thousand |
| 04 Apr, 2025 | 84.1 | 84.1 | 80.5 | 82.18 | 23.96 Thousand |
| 03 Apr, 2025 | 83.25 | 84.0 | 82.0 | 83.86 | 18.75 Thousand |
| 02 Apr, 2025 | 84.2 | 84.2 | 80.75 | 83.28 | 17.88 Thousand |
| 01 Apr, 2025 | 79.25 | 83.6 | 79.25 | 81.61 | 28.95 Thousand |
| 28 Mar, 2025 | 78.0 | 85.3 | 78.0 | 79.65 | 64.95 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF