Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.3 119.3 113.15 116.95 61.61 Thousand
16 Jan, 2025 118.0 119.5 116.1 117.45 51.5 Thousand
15 Jan, 2025 118.7 118.7 114.1 115.75 38.12 Thousand
14 Jan, 2025 111.5 122.0 111.5 115.2 97.13 Thousand
13 Jan, 2025 118.5 125.0 112.0 116.2 196.45 Thousand
10 Jan, 2025 126.3 128.0 115.0 119.75 276.01 Thousand
09 Jan, 2025 118.6 126.1 118.6 125.15 348.74 Thousand
08 Jan, 2025 112.0 123.2 110.1 118.6 218.33 Thousand
07 Jan, 2025 108.8 115.0 107.9 113.2 145.24 Thousand
06 Jan, 2025 114.5 116.7 105.1 107.45 198.54 Thousand