Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.0 119.0 112.15 113.9 123.54 Thousand
02 Jan, 2025 115.55 119.75 115.1 117.6 82.55 Thousand
01 Jan, 2025 119.9 121.75 112.0 116.3 192.52 Thousand
31 Dec, 2024 112.97 121.5 103.09 117.99 356.6 Thousand
30 Dec, 2024 121.1 122.0 108.1 110.75 418.42 Thousand
27 Dec, 2024 114.0 121.0 113.94 118.74 718.24 Thousand
26 Dec, 2024 97.0 113.0 95.0 111.41 1.17 Million
24 Dec, 2024 94.7 97.1 92.1 95.91 594.14 Thousand
23 Dec, 2024 79.95 94.35 78.3 93.16 1.99 Million
20 Dec, 2024 78.8 81.97 77.0 78.63 109.33 Thousand