Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 78.49 | 79.0 | 77.0 | 77.31 | 42.12 Thousand |
| 05 Jun, 2025 | 76.15 | 77.94 | 76.15 | 77.05 | 30.59 Thousand |
| 04 Jun, 2025 | 78.61 | 79.6 | 75.0 | 77.18 | 67.44 Thousand |
| 03 Jun, 2025 | 78.5 | 80.4 | 76.6 | 79.19 | 45.57 Thousand |
| 02 Jun, 2025 | 78.35 | 79.4 | 77.0 | 77.45 | 84.8 Thousand |
| 30 May, 2025 | 78.25 | 80.6 | 78.25 | 79.1 | 34.48 Thousand |
| 29 May, 2025 | 81.05 | 81.05 | 79.1 | 79.58 | 33.09 Thousand |
| 28 May, 2025 | 81.0 | 81.88 | 79.79 | 80.07 | 53.89 Thousand |
| 27 May, 2025 | 80.44 | 81.0 | 80.15 | 80.6 | 31.6 Thousand |
| 26 May, 2025 | 80.8 | 82.35 | 80.0 | 80.44 | 70.22 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF