Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.52 78.95 76.0 77.74 74.01 Thousand
18 Dec, 2024 79.44 82.1 79.1 79.47 113.28 Thousand
17 Dec, 2024 82.9 82.9 78.11 79.44 69.12 Thousand
16 Dec, 2024 84.0 84.0 79.0 81.59 97.72 Thousand
13 Dec, 2024 84.99 85.75 83.5 84.11 159.84 Thousand
12 Dec, 2024 84.0 87.75 80.25 85.21 584.9 Thousand
11 Dec, 2024 85.45 86.0 80.25 81.7 276.29 Thousand
10 Dec, 2024 77.9 84.7 77.9 83.48 606.26 Thousand
09 Dec, 2024 68.5 77.0 68.25 75.79 341.09 Thousand
06 Dec, 2024 67.05 67.85 66.34 67.37 52.69 Thousand