Captain Polyplast Limited (CPL.BO)
INR 84.98
(2.03%)
INR 84.98
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 83.75 | 83.75 | 81.25 | 82.53 | 11.44 Thousand |
| 12 Mar, 2025 | 81.56 | 83.75 | 80.5 | 81.74 | 61.99 Thousand |
| 11 Mar, 2025 | 80.01 | 84.0 | 79.84 | 81.56 | 61.99 Thousand |
| 10 Mar, 2025 | 84.56 | 86.0 | 83.8 | 84.04 | 31.42 Thousand |
| 07 Mar, 2025 | 85.95 | 89.55 | 85.21 | 86.29 | 68.79 Thousand |
| 06 Mar, 2025 | 86.8 | 88.9 | 85.06 | 86.8 | 45.34 Thousand |
| 05 Mar, 2025 | 82.83 | 86.75 | 80.88 | 85.31 | 97.03 Thousand |
| 04 Mar, 2025 | 82.1 | 87.9 | 80.1 | 82.82 | 53.13 Thousand |
| 03 Mar, 2025 | 88.1 | 89.0 | 83.7 | 84.11 | 64.21 Thousand |
| 28 Feb, 2025 | 90.0 | 90.0 | 86.45 | 88.1 | 45.39 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF