Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 83.9 | 83.9 | 80.65 | 81.95 | 31.85 Thousand |
| 22 May, 2025 | 82.5 | 83.88 | 80.1 | 81.9 | 31.96 Thousand |
| 21 May, 2025 | 83.6 | 84.45 | 83.03 | 83.17 | 18.11 Thousand |
| 20 May, 2025 | 83.9 | 84.57 | 82.5 | 82.99 | 19.05 Thousand |
| 19 May, 2025 | 84.0 | 85.4 | 80.0 | 83.87 | 87 Thousand |
| 16 May, 2025 | 83.0 | 84.5 | 81.86 | 83.84 | 35.28 Thousand |
| 15 May, 2025 | 80.66 | 84.0 | 80.66 | 82.75 | 43.85 Thousand |
| 14 May, 2025 | 83.0 | 84.47 | 82.1 | 82.58 | 31.34 Thousand |
| 13 May, 2025 | 84.0 | 86.4 | 81.5 | 82.26 | 62.49 Thousand |
| 12 May, 2025 | 83.0 | 87.4 | 83.0 | 84.13 | 51.88 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF