Captain Polyplast Limited (CPL.BO)

INR 93.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 95.0 95.53 91.41 93.7 24.87 Thousand
22 Apr, 2025 93.0 96.0 93.0 93.79 65.76 Thousand
21 Apr, 2025 85.2 92.4 85.2 91.95 85.36 Thousand
17 Apr, 2025 83.29 85.89 82.2 84.98 33.39 Thousand
16 Apr, 2025 85.0 85.0 81.99 83.29 29.68 Thousand
15 Apr, 2025 82.05 84.0 81.25 83.52 21.78 Thousand
11 Apr, 2025 81.5 83.0 78.0 81.97 19.73 Thousand
09 Apr, 2025 81.01 81.81 79.0 81.16 15.9 Thousand
08 Apr, 2025 82.4 82.4 79.3 81.8 21.3 Thousand
07 Apr, 2025 78.8 80.5 78.08 79.48 69.12 Thousand