Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 78.8 | 80.5 | 78.08 | 79.48 | 69.12 Thousand |
| 04 Apr, 2025 | 84.1 | 84.1 | 80.5 | 82.18 | 23.96 Thousand |
| 03 Apr, 2025 | 83.25 | 84.0 | 82.0 | 83.86 | 18.75 Thousand |
| 02 Apr, 2025 | 84.2 | 84.2 | 80.75 | 83.28 | 17.88 Thousand |
| 01 Apr, 2025 | 79.25 | 83.6 | 79.25 | 81.61 | 28.95 Thousand |
| 28 Mar, 2025 | 78.0 | 85.3 | 78.0 | 79.65 | 64.95 Thousand |
| 27 Mar, 2025 | 86.43 | 86.43 | 82.04 | 82.04 | 49.01 Thousand |
| 26 Mar, 2025 | 87.3 | 89.0 | 86.0 | 86.35 | 34.2 Thousand |
| 25 Mar, 2025 | 89.0 | 89.99 | 87.6 | 87.98 | 34.2 Thousand |
| 24 Mar, 2025 | 88.02 | 91.0 | 87.75 | 89.88 | 79.75 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF