Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 86.8 | 88.9 | 85.06 | 86.8 | 45.34 Thousand |
| 05 Mar, 2025 | 82.83 | 86.75 | 80.88 | 85.31 | 97.03 Thousand |
| 04 Mar, 2025 | 82.1 | 87.9 | 80.1 | 82.82 | 53.13 Thousand |
| 03 Mar, 2025 | 88.1 | 89.0 | 83.7 | 84.11 | 64.21 Thousand |
| 28 Feb, 2025 | 90.0 | 90.0 | 86.45 | 88.1 | 45.39 Thousand |
| 27 Feb, 2025 | 98.35 | 98.35 | 89.1 | 91.0 | 44.46 Thousand |
| 25 Feb, 2025 | 89.55 | 97.05 | 89.55 | 93.7 | 21.93 Thousand |
| 24 Feb, 2025 | 97.9 | 97.9 | 92.3 | 93.45 | 21.96 Thousand |
| 21 Feb, 2025 | 97.15 | 98.75 | 95.0 | 95.95 | 26.32 Thousand |
| 20 Feb, 2025 | 90.0 | 94.3 | 90.0 | 94.3 | 31.72 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF