Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 71.09 74.0 71.09 72.79 67.78 Thousand
08 Oct, 2024 72.67 75.0 68.02 71.08 83.74 Thousand
07 Oct, 2024 77.22 77.74 72.5 72.67 133.76 Thousand
04 Oct, 2024 74.01 78.0 72.0 75.71 140.31 Thousand
03 Oct, 2024 75.0 76.9 75.0 75.79 81.15 Thousand
01 Oct, 2024 77.23 79.4 76.9 77.57 122.25 Thousand
30 Sep, 2024 75.0 78.0 74.11 75.34 80.5 Thousand
27 Sep, 2024 75.67 76.9 75.0 75.34 66.27 Thousand
26 Sep, 2024 77.98 77.98 75.15 75.67 72.02 Thousand
25 Sep, 2024 77.0 78.4 75.5 76.54 138.58 Thousand