Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 106.1 | 108.85 | 104.0 | 104.9 | 39.63 Thousand |
| 04 Feb, 2025 | 105.0 | 107.0 | 102.0 | 106.1 | 35.23 Thousand |
| 03 Feb, 2025 | 105.65 | 107.9 | 100.8 | 105.0 | 33.26 Thousand |
| 01 Feb, 2025 | 108.0 | 109.8 | 103.55 | 105.65 | 39.57 Thousand |
| 31 Jan, 2025 | 110.75 | 110.75 | 105.0 | 106.0 | 80.6 Thousand |
| 30 Jan, 2025 | 109.75 | 109.75 | 105.1 | 108.4 | 100.22 Thousand |
| 29 Jan, 2025 | 94.65 | 104.55 | 94.65 | 104.55 | 82.2 Thousand |
| 28 Jan, 2025 | 99.75 | 104.0 | 99.6 | 99.6 | 89.46 Thousand |
| 27 Jan, 2025 | 108.1 | 108.1 | 104.8 | 104.8 | 60.64 Thousand |
| 24 Jan, 2025 | 111.15 | 113.4 | 109.0 | 110.3 | 63.46 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF