Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 79.5 80.0 77.0 78.14 136.46 Thousand
02 Sep, 2024 81.99 82.0 77.5 77.99 199.57 Thousand
01 Sep, 2024 81.99 82.0 77.5 77.99 199.57 Thousand
30 Aug, 2024 79.01 83.0 77.0 78.94 328.28 Thousand
29 Aug, 2024 81.0 81.0 76.0 79.64 328.28 Thousand
28 Aug, 2024 82.2 83.49 79.3 79.78 231.61 Thousand
27 Aug, 2024 79.0 85.0 79.0 81.51 514.13 Thousand
26 Aug, 2024 72.99 80.9 72.01 77.79 1.02 Million
25 Aug, 2024 72.99 80.9 72.01 77.79 1.02 Million
23 Aug, 2024 72.0 74.98 70.0 71.59 171.73 Thousand