Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 75.0 76.0 71.05 71.88 230.39 Thousand
21 Aug, 2024 70.0 73.45 69.9 72.64 306.53 Thousand
20 Aug, 2024 63.6 69.4 62.25 68.83 306.53 Thousand
19 Aug, 2024 66.77 66.77 62.6 63.6 242.72 Thousand
18 Aug, 2024 66.77 66.77 62.6 63.6 213.67 Thousand
16 Aug, 2024 63.0 67.9 63.0 65.24 332.6 Thousand
15 Aug, 2024 63.0 67.9 63.0 65.24 332.6 Thousand
14 Aug, 2024 74.9 75.49 59.05 61.59 1.01 Million
13 Aug, 2024 69.87 75.0 65.79 73.17 1.01 Million
12 Aug, 2024 72.9 74.0 68.55 69.87 733.99 Thousand