Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 72.9 74.0 68.55 69.87 255.62 Thousand
09 Aug, 2024 74.89 77.0 70.5 71.32 380.45 Thousand
08 Aug, 2024 75.0 79.8 65.01 71.3 1.28 Million
07 Aug, 2024 64.02 75.0 63.05 72.68 1.29 Million
06 Aug, 2024 60.05 69.0 60.05 63.49 463.59 Thousand
05 Aug, 2024 54.2 59.8 54.2 58.62 533.49 Thousand
02 Aug, 2024 54.7 56.0 53.5 55.38 64.2 Thousand
01 Aug, 2024 55.0 56.19 53.9 54.71 54.57 Thousand
31 Jul, 2024 56.0 56.0 54.15 55.17 43.2 Thousand
30 Jul, 2024 56.9 56.9 54.21 55.86 71.71 Thousand