Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 258.05 265.95 246.0 250.0 655.00
12 Feb, 2025 254.95 271.95 254.95 258.05 597.00
11 Feb, 2025 267.0 267.55 253.65 263.0 868.00
10 Feb, 2025 255.0 271.55 255.0 267.0 1117.00
07 Feb, 2025 278.0 278.0 265.0 267.95 4437.00
06 Feb, 2025 284.0 284.0 275.8 278.9 985.00
05 Feb, 2025 274.5 287.95 272.0 284.0 1349.00
04 Feb, 2025 283.95 289.0 271.65 274.5 1413.00
03 Feb, 2025 290.0 290.0 276.0 277.15 730.00
01 Feb, 2025 289.05 302.75 275.05 290.0 1145.00