Cosmo Ferrites Limited (COSMOFE.BO)

INR 289.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 384.9 384.9 351.0 371.65 78.02 Thousand
02 Jan, 2025 366.6 366.6 366.6 366.6 14.72 Thousand
01 Jan, 2025 349.15 349.15 349.15 349.15 7274.00
31 Dec, 2024 329.9 332.55 317.0 332.55 6889.00
30 Dec, 2024 308.0 317.1 308.0 316.75 7693.00
27 Dec, 2024 302.0 302.0 302.0 302.0 2235.00
26 Dec, 2024 296.1 296.1 296.1 296.1 4124.00
24 Dec, 2024 284.7 290.35 284.7 290.3 9094.00
23 Dec, 2024 285.0 286.0 284.7 284.7 1593.00
20 Dec, 2024 290.5 294.75 290.5 290.5 3305.00