Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 297.9 329.9 281.35 291.9 21.41 Thousand
05 Jun, 2025 249.0 260.5 249.0 255.05 744.00
04 Jun, 2025 254.2 254.2 254.2 254.2 85.00
03 Jun, 2025 252.3 253.05 252.0 252.0 1071.00
02 Jun, 2025 259.0 259.0 243.0 252.0 2610.00
30 May, 2025 235.0 255.0 235.0 249.65 8950.00
29 May, 2025 255.0 255.0 245.7 247.3 3885.00
28 May, 2025 253.0 261.3 248.0 253.0 8323.00
27 May, 2025 241.95 253.4 239.05 248.05 15.63 Thousand
26 May, 2025 217.1 243.8 216.0 230.4 10.42 Thousand