Cosmo Ferrites Limited (COSMOFE.BO)

INR 289.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 289.5 289.5 284.2 289.0 2957.00
18 Dec, 2024 290.0 290.0 289.0 290.0 593.00
17 Dec, 2024 293.8 293.8 291.0 291.0 1881.00
16 Dec, 2024 301.0 301.0 295.0 295.0 2166.00
13 Dec, 2024 300.9 310.0 300.9 301.0 1472.00
12 Dec, 2024 310.0 310.0 306.85 307.0 2338.00
11 Dec, 2024 306.0 306.0 305.0 305.0 4188.00
10 Dec, 2024 311.1 311.1 305.0 305.0 5804.00
09 Dec, 2024 312.0 312.0 305.0 305.0 3005.00
06 Dec, 2024 310.0 316.0 306.05 306.05 3876.00