Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 200.3 202.05 190.0 193.85 23.8 Thousand
14 Mar, 2024 192.3 202.0 189.05 200.3 3834.00
13 Mar, 2024 205.0 205.0 195.0 196.7 8606.00
12 Mar, 2024 209.95 209.95 197.3 205.1 4690.00
11 Mar, 2024 205.15 210.0 202.05 207.8 5677.00
07 Mar, 2024 213.0 213.0 204.0 205.15 5942.00
06 Mar, 2024 210.0 214.8 200.6 202.6 5318.00
05 Mar, 2024 214.95 214.95 208.0 210.0 5467.00
04 Mar, 2024 215.8 215.8 208.0 211.0 9199.00
02 Mar, 2024 216.6 218.8 215.8 218.8 563.00