Cosmo Ferrites Limited (COSMOFE.BO)

INR 289.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 276.95 277.0 261.1 262.2 3596.00
26 Sep, 2023 268.0 278.95 263.95 271.0 4745.00
25 Sep, 2023 288.4 288.4 270.35 270.65 4561.00
22 Sep, 2023 290.0 292.0 281.05 284.55 3702.00
21 Sep, 2023 284.0 296.25 284.0 287.5 12.26 Thousand
20 Sep, 2023 283.95 284.0 276.65 282.15 6047.00
18 Sep, 2023 308.8 308.8 280.0 281.3 22.34 Thousand
15 Sep, 2023 309.0 313.9 293.1 305.95 47.03 Thousand
14 Sep, 2023 273.9 292.25 273.8 292.25 34.9 Thousand