Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 277.95 | 277.95 | 270.0 | 274.0 | 627.00 |
| 12 Jun, 2025 | 280.0 | 280.0 | 278.8 | 278.8 | 50.00 |
| 11 Jun, 2025 | 275.6 | 298.8 | 275.6 | 288.7 | 831.00 |
| 10 Jun, 2025 | 296.0 | 299.0 | 290.55 | 297.0 | 702.00 |
| 09 Jun, 2025 | 284.1 | 308.8 | 284.1 | 286.0 | 3287.00 |
| 06 Jun, 2025 | 297.9 | 329.9 | 281.35 | 291.45 | 48.9 Thousand |
| 05 Jun, 2025 | 249.0 | 277.65 | 249.0 | 277.65 | 19.97 Thousand |
| 04 Jun, 2025 | 254.2 | 254.2 | 251.3 | 252.45 | 1458.00 |
| 03 Jun, 2025 | 252.3 | 257.55 | 251.0 | 254.2 | 3526.00 |
| 02 Jun, 2025 | 259.0 | 265.0 | 243.0 | 252.3 | 8750.00 |
7241
074610
HPAC
0UWL
5125
PYX