Cosmo Ferrites Limited (COSMOFE.BO)

INR 289.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 301.0 311.0 301.0 310.0 4798.00
04 Dec, 2024 311.25 311.25 305.0 305.0 3506.00
03 Dec, 2024 310.3 311.0 306.0 311.0 2528.00
02 Dec, 2024 301.0 310.3 301.0 310.3 11 Thousand
29 Nov, 2024 304.25 304.25 304.25 304.25 827.00
28 Nov, 2024 310.45 310.45 310.45 310.45 2939.00
27 Nov, 2024 316.75 316.75 316.75 316.75 167.00
26 Nov, 2024 329.7 329.7 323.2 323.2 531.00
25 Nov, 2024 335.0 344.0 325.0 329.75 4841.00
22 Nov, 2024 330.0 330.35 320.0 330.35 14.09 Thousand