INR 256.2
(6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 246.95 | 248.8 | 238.0 | 241.05 | 2346.00 |
13 May, 2025 | 257.0 | 257.0 | 240.0 | 241.6 | 1336.00 |
12 May, 2025 | 255.95 | 262.2 | 242.2 | 248.65 | 1319.00 |
09 May, 2025 | 243.85 | 243.85 | 237.55 | 238.4 | 3970.00 |
08 May, 2025 | 250.0 | 264.0 | 245.0 | 245.05 | 2719.00 |
07 May, 2025 | 261.6 | 261.6 | 241.2 | 251.2 | 6709.00 |
06 May, 2025 | 245.2 | 266.45 | 244.55 | 250.65 | 9750.00 |
05 May, 2025 | 278.8 | 278.8 | 247.1 | 253.6 | 4232.00 |
02 May, 2025 | 240.25 | 261.0 | 240.0 | 256.2 | 5555.00 |
30 Apr, 2025 | 244.0 | 244.0 | 231.1 | 240.05 | 9074.00 |
7241
074610
HPAC
0UWL
5125
PYX