Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 240.25 261.0 240.0 256.2 5555.00
30 Apr, 2025 244.0 244.0 231.1 240.05 9074.00
29 Apr, 2025 231.0 237.0 226.4 234.0 3086.00
28 Apr, 2025 233.0 236.0 227.05 231.1 7242.00
25 Apr, 2025 237.5 237.5 223.75 229.6 14.72 Thousand
24 Apr, 2025 236.0 243.0 230.0 232.45 3339.00
23 Apr, 2025 241.5 243.05 234.3 240.45 4252.00
22 Apr, 2025 251.0 251.0 234.1 238.4 4612.00
21 Apr, 2025 250.05 250.5 239.0 242.0 4494.00
17 Apr, 2025 234.0 255.0 230.4 249.0 8188.00