Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 229.5 239.55 227.65 227.65 6368.00
27 Mar, 2025 252.5 257.0 239.6 239.6 6368.00
26 Mar, 2025 274.0 274.0 252.2 252.2 31.13 Thousand
25 Mar, 2025 265.45 265.45 249.95 265.45 31.13 Thousand
24 Mar, 2025 252.85 252.85 252.85 252.85 2035.00
21 Mar, 2025 240.85 240.85 240.85 240.85 1580.00
20 Mar, 2025 229.4 229.4 229.4 229.4 1610.00
19 Mar, 2025 218.5 218.5 218.5 218.5 1463.00
18 Mar, 2025 218.0 218.2 207.85 208.1 910.00
17 Mar, 2025 198.0 208.0 196.0 207.85 5135.00