Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 196.35 216.95 196.35 198.1 2892.00
12 Mar, 2025 217.5 227.0 206.65 206.65 5414.00
11 Mar, 2025 220.0 220.0 215.0 217.5 1075.00
10 Mar, 2025 239.9 240.95 223.0 223.25 944.00
07 Mar, 2025 234.95 241.9 225.0 234.0 533.00
06 Mar, 2025 234.95 234.95 222.0 233.4 4833.00
05 Mar, 2025 224.0 234.0 213.25 231.7 3584.00
04 Mar, 2025 245.5 245.5 223.25 223.75 3584.00
03 Mar, 2025 245.2 248.5 232.95 235.0 6068.00
28 Feb, 2025 247.0 255.0 245.2 245.2 937.00