Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 266.5 | 266.5 | 258.0 | 258.1 | 3103.00 |
| 25 Feb, 2025 | 281.9 | 281.9 | 271.0 | 271.1 | 614.00 |
| 24 Feb, 2025 | 278.0 | 278.8 | 264.1 | 272.7 | 3221.00 |
| 21 Feb, 2025 | 272.5 | 281.9 | 265.1 | 267.5 | 3706.00 |
| 20 Feb, 2025 | 256.1 | 268.5 | 255.75 | 268.5 | 4765.00 |
| 19 Feb, 2025 | 249.8 | 255.75 | 249.8 | 255.75 | 3750.00 |
| 18 Feb, 2025 | 251.35 | 254.5 | 238.8 | 243.6 | 2756.00 |
| 17 Feb, 2025 | 244.35 | 256.1 | 231.8 | 251.35 | 2975.00 |
| 14 Feb, 2025 | 262.5 | 262.5 | 237.5 | 243.95 | 4956.00 |
| 13 Feb, 2025 | 258.05 | 265.95 | 246.0 | 250.0 | 655.00 |
7241
074610
HPAC
0UWL
5125
PYX