Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 270.8 292.95 270.8 281.25 2030.00
29 Jan, 2025 266.1 293.0 266.1 279.2 3583.00
28 Jan, 2025 294.0 294.0 279.4 279.4 2258.00
27 Jan, 2025 307.0 307.0 290.0 294.1 1866.00
24 Jan, 2025 309.0 309.0 292.2 304.25 672.00
23 Jan, 2025 309.8 314.95 292.2 295.95 2682.00
22 Jan, 2025 302.0 313.35 300.0 302.5 1668.00
21 Jan, 2025 316.3 322.9 302.0 304.05 3688.00
20 Jan, 2025 311.0 327.0 305.0 308.25 3502.00
17 Jan, 2025 324.0 324.0 297.4 317.3 3308.00