Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 324.0 | 324.0 | 297.4 | 317.3 | 3308.00 |
| 16 Jan, 2025 | 319.9 | 330.0 | 310.15 | 312.3 | 3634.00 |
| 15 Jan, 2025 | 324.7 | 329.0 | 304.0 | 321.0 | 1781.00 |
| 14 Jan, 2025 | 312.3 | 328.8 | 312.3 | 319.05 | 3504.00 |
| 13 Jan, 2025 | 317.0 | 325.0 | 316.4 | 316.4 | 3535.00 |
| 10 Jan, 2025 | 330.0 | 335.0 | 312.95 | 333.05 | 13.47 Thousand |
| 09 Jan, 2025 | 348.0 | 348.75 | 317.75 | 329.4 | 13.27 Thousand |
| 08 Jan, 2025 | 342.0 | 350.0 | 327.75 | 334.45 | 28.23 Thousand |
| 07 Jan, 2025 | 335.45 | 368.05 | 335.45 | 345.0 | 54.49 Thousand |
| 06 Jan, 2025 | 353.1 | 353.1 | 353.1 | 353.1 | 10.54 Thousand |
7241
074610
HPAC
0UWL
5125
PYX