Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 192.0 195.0 188.0 193.35 2725.00
16 Apr, 2024 190.0 194.0 188.0 188.3 2780.00
15 Apr, 2024 190.0 195.0 187.05 192.6 1934.00
12 Apr, 2024 198.0 198.0 191.25 193.55 1004.00
10 Apr, 2024 195.0 198.0 190.35 193.25 1249.00
09 Apr, 2024 193.0 197.95 190.3 194.7 4248.00
08 Apr, 2024 197.5 197.5 191.1 192.9 2380.00
05 Apr, 2024 197.0 203.0 196.5 196.9 2770.00
04 Apr, 2024 200.0 205.0 197.0 198.55 3109.00
03 Apr, 2024 196.75 203.9 190.05 195.9 4106.00