Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 193.95 193.95 185.1 189.3 1346.00
14 May, 2024 190.0 197.9 187.1 191.8 4457.00
13 May, 2024 193.05 193.05 181.0 184.2 1185.00
10 May, 2024 184.0 194.4 177.0 188.35 2127.00
09 May, 2024 199.0 199.0 168.3 183.4 6026.00
08 May, 2024 189.0 189.0 180.0 182.5 3172.00
07 May, 2024 189.0 189.0 182.5 184.6 2270.00
06 May, 2024 192.0 192.0 187.0 187.25 2507.00
03 May, 2024 190.95 197.95 190.0 191.9 2857.00
02 May, 2024 198.5 200.95 189.0 190.25 6065.00