Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 182.95 182.95 174.1 175.25 3599.00
28 May, 2024 192.0 192.0 178.2 179.1 2640.00
27 May, 2024 183.0 187.5 180.45 181.15 9853.00
24 May, 2024 185.0 186.5 180.05 182.8 2988.00
23 May, 2024 185.0 190.0 181.4 184.0 5469.00
22 May, 2024 187.0 191.8 185.1 186.6 2719.00
21 May, 2024 198.2 198.2 186.0 188.75 6881.00
18 May, 2024 190.0 198.7 188.5 195.45 1556.00
17 May, 2024 195.0 196.0 181.0 189.25 5711.00
16 May, 2024 192.0 199.0 187.0 195.6 4611.00