Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 179.0 | 188.25 | 178.05 | 184.0 | 5582.00 |
| 11 Jun, 2024 | 168.0 | 182.95 | 168.0 | 180.35 | 4762.00 |
| 10 Jun, 2024 | 157.75 | 166.95 | 157.75 | 163.4 | 5082.00 |
| 07 Jun, 2024 | 164.95 | 164.95 | 156.05 | 157.7 | 5459.00 |
| 06 Jun, 2024 | 164.95 | 164.95 | 155.0 | 158.0 | 6993.00 |
| 05 Jun, 2024 | 148.1 | 155.95 | 146.65 | 153.45 | 10.48 Thousand |
| 04 Jun, 2024 | 176.7 | 179.85 | 140.6 | 146.0 | 28.33 Thousand |
| 03 Jun, 2024 | 186.8 | 186.8 | 173.0 | 173.2 | 2714.00 |
| 31 May, 2024 | 179.95 | 180.0 | 173.25 | 174.45 | 2238.00 |
| 30 May, 2024 | 175.25 | 179.0 | 173.05 | 174.75 | 2158.00 |
7241
074610
HPAC
0UWL
5125
PYX