Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 197.0 | 197.55 | 185.4 | 191.75 | 8130.00 |
| 10 Jul, 2024 | 195.1 | 205.9 | 195.0 | 198.9 | 18.33 Thousand |
| 09 Jul, 2024 | 177.0 | 208.0 | 174.5 | 204.3 | 117.64 Thousand |
| 08 Jul, 2024 | 173.0 | 180.0 | 170.0 | 177.0 | 12.77 Thousand |
| 05 Jul, 2024 | 175.0 | 176.0 | 171.8 | 172.6 | 5507.00 |
| 04 Jul, 2024 | 177.5 | 178.9 | 173.3 | 175.7 | 10.13 Thousand |
| 03 Jul, 2024 | 175.05 | 179.9 | 172.0 | 174.15 | 5266.00 |
| 02 Jul, 2024 | 175.0 | 179.95 | 175.0 | 176.2 | 5635.00 |
| 01 Jul, 2024 | 187.95 | 187.95 | 175.7 | 179.4 | 11.3 Thousand |
| 28 Jun, 2024 | 177.9 | 198.95 | 171.0 | 183.0 | 62.76 Thousand |
7241
074610
HPAC
0UWL
5125
PYX