Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 184.0 198.0 179.5 194.85 13.7 Thousand
24 Jul, 2024 183.0 183.8 178.0 180.75 3592.00
23 Jul, 2024 181.0 185.0 176.0 179.7 5963.00
22 Jul, 2024 179.25 182.45 176.1 179.75 1640.00
19 Jul, 2024 186.85 189.0 180.0 182.4 1659.00
18 Jul, 2024 187.9 191.0 181.1 186.85 5610.00
16 Jul, 2024 186.25 191.0 178.0 185.1 10.45 Thousand
15 Jul, 2024 186.0 192.0 182.1 186.25 3205.00
12 Jul, 2024 192.0 196.7 185.0 187.15 6016.00
11 Jul, 2024 197.0 197.55 185.4 191.75 8130.00