Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 177.0 | 181.0 | 167.0 | 169.05 | 8188.00 |
| 26 Jun, 2024 | 176.15 | 181.0 | 176.15 | 177.25 | 2145.00 |
| 25 Jun, 2024 | 178.95 | 181.0 | 172.05 | 178.3 | 5764.00 |
| 24 Jun, 2024 | 170.0 | 183.5 | 170.0 | 174.05 | 16.03 Thousand |
| 21 Jun, 2024 | 174.0 | 178.95 | 171.05 | 173.75 | 3780.00 |
| 20 Jun, 2024 | 175.15 | 183.0 | 171.0 | 172.35 | 15.22 Thousand |
| 19 Jun, 2024 | 176.3 | 182.5 | 174.2 | 177.2 | 4748.00 |
| 18 Jun, 2024 | 178.45 | 185.0 | 175.0 | 179.35 | 3999.00 |
| 14 Jun, 2024 | 185.0 | 185.95 | 165.0 | 183.75 | 12.73 Thousand |
| 13 Jun, 2024 | 188.0 | 188.0 | 182.05 | 185.85 | 5367.00 |
7241
074610
HPAC
0UWL
5125
PYX