Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 177.0 181.0 167.0 169.05 8188.00
26 Jun, 2024 176.15 181.0 176.15 177.25 2145.00
25 Jun, 2024 178.95 181.0 172.05 178.3 5764.00
24 Jun, 2024 170.0 183.5 170.0 174.05 16.03 Thousand
21 Jun, 2024 174.0 178.95 171.05 173.75 3780.00
20 Jun, 2024 175.15 183.0 171.0 172.35 15.22 Thousand
19 Jun, 2024 176.3 182.5 174.2 177.2 4748.00
18 Jun, 2024 178.45 185.0 175.0 179.35 3999.00
14 Jun, 2024 185.0 185.95 165.0 183.75 12.73 Thousand
13 Jun, 2024 188.0 188.0 182.05 185.85 5367.00