Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 182.6 196.2 180.5 193.2 10.49 Thousand
18 Aug, 2024 182.6 196.2 180.5 193.2 7530.00
16 Aug, 2024 181.15 186.95 180.4 182.45 6170.00
15 Aug, 2024 181.15 186.95 180.4 182.45 6170.00
14 Aug, 2024 190.2 197.85 179.95 180.9 16.7 Thousand
13 Aug, 2024 190.0 204.0 190.0 193.05 16.7 Thousand
12 Aug, 2024 198.9 198.9 181.1 193.1 7905.00
11 Aug, 2024 198.9 198.9 181.1 193.1 5392.00
09 Aug, 2024 186.25 195.0 182.0 192.1 11.91 Thousand
08 Aug, 2024 191.8 191.8 185.35 186.25 9200.00