Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 228.05 | 229.95 | 213.0 | 215.5 | 8813.00 |
| 30 Aug, 2024 | 235.0 | 239.9 | 220.0 | 223.15 | 17.52 Thousand |
| 29 Aug, 2024 | 219.0 | 235.0 | 214.1 | 230.3 | 30.84 Thousand |
| 28 Aug, 2024 | 244.9 | 244.9 | 216.8 | 219.0 | 30.84 Thousand |
| 27 Aug, 2024 | 226.7 | 245.0 | 226.7 | 237.15 | 82.27 Thousand |
| 26 Aug, 2024 | 189.0 | 226.7 | 189.0 | 226.7 | 87.89 Thousand |
| 25 Aug, 2024 | 189.0 | 226.7 | 189.0 | 226.7 | 87.89 Thousand |
| 23 Aug, 2024 | 190.0 | 192.0 | 186.6 | 188.95 | 2573.00 |
| 22 Aug, 2024 | 195.0 | 197.95 | 186.15 | 188.55 | 2782.00 |
| 21 Aug, 2024 | 196.25 | 196.25 | 189.0 | 190.35 | 4644.00 |
7241
074610
HPAC
0UWL
5125
PYX