Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 226.0 | 230.0 | 218.5 | 218.5 | 32.92 Thousand |
| 10 Sep, 2024 | 216.05 | 234.95 | 216.05 | 225.0 | 18.74 Thousand |
| 09 Sep, 2024 | 206.0 | 223.95 | 204.35 | 220.3 | 18.74 Thousand |
| 08 Sep, 2024 | 206.0 | 223.95 | 204.35 | 220.3 | 17.31 Thousand |
| 06 Sep, 2024 | 204.8 | 212.0 | 203.0 | 205.95 | 2582.00 |
| 05 Sep, 2024 | 207.35 | 215.0 | 203.0 | 204.8 | 4923.00 |
| 04 Sep, 2024 | 214.9 | 220.95 | 201.2 | 210.3 | 5879.00 |
| 03 Sep, 2024 | 211.5 | 225.0 | 211.0 | 215.15 | 6380.00 |
| 02 Sep, 2024 | 228.05 | 229.95 | 213.0 | 215.5 | 8813.00 |
| 01 Sep, 2024 | 228.05 | 229.95 | 213.0 | 215.5 | 8813.00 |
7241
074610
HPAC
0UWL
5125
PYX