Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 270.0 | 310.0 | 266.05 | 293.4 | 41.97 Thousand |
| 09 Oct, 2024 | 270.0 | 272.0 | 258.7 | 269.1 | 11.01 Thousand |
| 08 Oct, 2024 | 250.05 | 279.0 | 250.05 | 268.85 | 10.82 Thousand |
| 07 Oct, 2024 | 270.25 | 278.95 | 253.9 | 268.65 | 30.1 Thousand |
| 04 Oct, 2024 | 277.35 | 289.0 | 277.35 | 279.4 | 19.63 Thousand |
| 03 Oct, 2024 | 274.0 | 284.0 | 265.3 | 283.05 | 38.88 Thousand |
| 01 Oct, 2024 | 269.8 | 282.0 | 262.35 | 274.4 | 13.22 Thousand |
| 30 Sep, 2024 | 274.9 | 274.9 | 255.0 | 269.45 | 15.28 Thousand |
| 27 Sep, 2024 | 270.85 | 278.0 | 260.55 | 265.2 | 14.98 Thousand |
| 26 Sep, 2024 | 284.75 | 285.0 | 266.65 | 270.85 | 20.63 Thousand |
7241
074610
HPAC
0UWL
5125
PYX