Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 297.0 | 315.0 | 297.0 | 299.05 | 10.15 Thousand |
| 05 Nov, 2024 | 309.0 | 313.35 | 287.0 | 312.25 | 6089.00 |
| 04 Nov, 2024 | 298.5 | 305.0 | 285.0 | 298.45 | 2550.00 |
| 01 Nov, 2024 | 290.7 | 299.25 | 286.0 | 299.25 | 5237.00 |
| 31 Oct, 2024 | 280.05 | 287.0 | 275.05 | 285.0 | 8504.00 |
| 30 Oct, 2024 | 283.0 | 300.0 | 272.0 | 281.45 | 11.15 Thousand |
| 29 Oct, 2024 | 266.0 | 293.9 | 266.0 | 285.75 | 6766.00 |
| 28 Oct, 2024 | 279.0 | 286.85 | 273.25 | 279.95 | 6253.00 |
| 25 Oct, 2024 | 265.75 | 279.0 | 252.5 | 273.2 | 14.48 Thousand |
| 24 Oct, 2024 | 273.15 | 283.75 | 265.0 | 265.75 | 10.16 Thousand |
7241
074610
HPAC
0UWL
5125
PYX