Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 273.15 283.75 265.0 265.75 10.16 Thousand
23 Oct, 2024 287.0 297.8 270.0 273.15 8469.00
22 Oct, 2024 290.0 309.8 278.05 283.65 20.6 Thousand
21 Oct, 2024 319.95 319.95 297.0 299.35 16.2 Thousand
18 Oct, 2024 338.45 338.45 308.0 319.95 14.27 Thousand
17 Oct, 2024 352.75 352.75 327.0 331.25 5837.00
16 Oct, 2024 330.0 356.8 320.6 336.0 40.41 Thousand
15 Oct, 2024 329.0 343.0 316.15 329.85 18.34 Thousand
14 Oct, 2024 336.85 344.5 332.0 337.35 50.36 Thousand
11 Oct, 2024 298.8 332.0 293.0 321.4 88.93 Thousand