Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 330.0 330.35 320.0 330.35 14.09 Thousand
21 Nov, 2024 305.85 315.0 305.75 314.65 13.8 Thousand
19 Nov, 2024 291.0 305.85 291.0 305.85 18.66 Thousand
18 Nov, 2024 291.0 293.35 280.1 291.3 6852.00
14 Nov, 2024 265.0 281.2 259.5 279.4 5784.00
13 Nov, 2024 281.9 281.9 267.85 267.85 2994.00
12 Nov, 2024 285.15 294.5 280.7 281.9 2449.00
11 Nov, 2024 300.0 300.0 295.0 295.3 5139.00
08 Nov, 2024 295.0 310.0 290.6 299.8 8920.00
07 Nov, 2024 285.1 306.95 285.1 297.8 6041.00