Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 262.0 | 285.0 | 242.05 | 283.0 | 75.72 Thousand |
| 24 Sep, 2024 | 257.1 | 271.5 | 251.0 | 256.05 | 19.06 Thousand |
| 23 Sep, 2024 | 277.35 | 277.35 | 243.0 | 265.65 | 22.98 Thousand |
| 20 Sep, 2024 | 284.95 | 290.0 | 265.35 | 271.9 | 22.84 Thousand |
| 19 Sep, 2024 | 265.0 | 284.0 | 260.15 | 282.6 | 42.66 Thousand |
| 18 Sep, 2024 | 273.0 | 285.0 | 265.0 | 267.45 | 104.55 Thousand |
| 17 Sep, 2024 | 226.3 | 267.0 | 226.25 | 263.8 | 93.73 Thousand |
| 16 Sep, 2024 | 243.8 | 243.8 | 225.5 | 230.2 | 2867.00 |
| 13 Sep, 2024 | 236.0 | 244.95 | 230.0 | 235.15 | 8918.00 |
| 12 Sep, 2024 | 220.0 | 247.0 | 215.55 | 235.95 | 32.92 Thousand |
7241
074610
HPAC
0UWL
5125
PYX