Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 195.15 204.8 195.15 198.5 4493.00
29 Apr, 2024 198.0 202.0 194.0 198.0 5411.00
26 Apr, 2024 211.75 211.75 196.0 198.0 4661.00
25 Apr, 2024 200.0 207.5 197.0 205.35 2485.00
24 Apr, 2024 200.9 213.9 195.95 200.25 9140.00
23 Apr, 2024 187.65 201.0 187.1 195.95 5826.00
22 Apr, 2024 186.0 192.45 186.0 187.65 3085.00
19 Apr, 2024 194.0 195.95 181.0 189.7 2415.00
18 Apr, 2024 192.0 195.0 188.0 193.35 2725.00
16 Apr, 2024 190.0 194.0 188.0 188.3 2780.00