Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 226.9 | 238.0 | 224.95 | 238.0 | 25.2 Thousand |
| 16 Feb, 2024 | 215.9 | 225.95 | 208.0 | 221.35 | 13.53 Thousand |
| 15 Feb, 2024 | 216.4 | 216.4 | 201.5 | 208.1 | 8998.00 |
| 14 Feb, 2024 | 196.25 | 215.0 | 196.25 | 210.0 | 12.89 Thousand |
| 13 Feb, 2024 | 201.0 | 201.0 | 193.6 | 196.25 | 5110.00 |
| 12 Feb, 2024 | 194.1 | 203.9 | 194.1 | 197.7 | 20.45 Thousand |
| 09 Feb, 2024 | 219.95 | 227.0 | 207.0 | 210.55 | 18.39 Thousand |
| 08 Feb, 2024 | 210.0 | 232.0 | 178.6 | 222.0 | 38 Thousand |
| 07 Feb, 2024 | 233.85 | 233.85 | 219.75 | 222.55 | 20.76 Thousand |
| 06 Feb, 2024 | 232.1 | 232.1 | 226.0 | 229.85 | 5515.00 |
7241
074610
HPAC
0UWL
5125
PYX