Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 216.6 218.8 215.8 218.8 563.00
01 Mar, 2024 211.7 220.0 210.0 215.0 1697.00
29 Feb, 2024 216.2 216.35 192.9 211.7 3557.00
28 Feb, 2024 218.0 221.7 216.0 219.95 1350.00
27 Feb, 2024 222.0 222.0 218.0 218.0 3711.00
26 Feb, 2024 220.0 225.9 215.0 220.4 10.25 Thousand
23 Feb, 2024 228.95 228.95 216.0 220.0 5753.00
22 Feb, 2024 234.95 234.95 221.0 225.0 5374.00
21 Feb, 2024 230.4 238.85 225.0 225.75 12.85 Thousand
20 Feb, 2024 239.95 245.0 234.0 235.1 26.9 Thousand