Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 232.1 232.1 226.0 229.85 5515.00
05 Feb, 2024 230.0 235.0 225.3 229.0 6693.00
02 Feb, 2024 232.0 234.0 225.1 231.0 6345.00
01 Feb, 2024 235.9 235.9 228.0 228.5 6260.00
31 Jan, 2024 230.1 237.85 226.0 233.6 9755.00
30 Jan, 2024 232.0 239.0 226.0 236.0 10.02 Thousand
29 Jan, 2024 237.6 248.9 225.0 236.25 9281.00
25 Jan, 2024 235.9 248.0 226.0 237.6 17.67 Thousand
24 Jan, 2024 237.0 239.5 227.35 230.65 5178.00
23 Jan, 2024 250.0 250.0 220.35 237.0 9788.00