Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 234.9 237.9 234.9 237.9 3069.00
05 Jan, 2024 222.2 226.6 222.2 226.6 3295.00
04 Jan, 2024 218.0 222.2 218.0 222.2 2390.00
03 Jan, 2024 217.85 217.85 215.25 217.85 4892.00
02 Jan, 2024 215.25 219.6 215.25 219.6 4164.00
01 Jan, 2024 226.15 227.0 219.6 219.6 2907.00
29 Dec, 2023 228.0 228.0 224.05 224.05 3279.00
28 Dec, 2023 228.6 228.6 228.6 228.6 1758.00
27 Dec, 2023 226.1 228.6 226.1 228.6 3764.00
26 Dec, 2023 235.0 235.0 230.7 230.7 3139.00