Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 249.0 256.0 240.1 241.75 25.56 Thousand
19 Jan, 2024 229.0 242.1 221.05 236.2 14.49 Thousand
18 Jan, 2024 228.3 236.0 226.0 234.0 3196.00
17 Jan, 2024 230.0 237.0 228.05 232.9 4109.00
16 Jan, 2024 237.0 239.0 229.0 236.8 4631.00
15 Jan, 2024 236.0 239.9 230.05 235.0 3143.00
12 Jan, 2024 239.8 239.8 231.0 234.4 2053.00
11 Jan, 2024 240.0 244.85 226.0 237.0 3948.00
10 Jan, 2024 240.0 240.0 235.0 236.6 2948.00
09 Jan, 2024 248.0 249.45 237.9 246.0 7570.00